DR Horton - Preço Das Ações

Preço das Ações
149.23
Mudança Diária
-0.40 -0.27%
Mensal
4.46%
Anual
38.07%
Q2 Previsão
156.07
Preço Chg Dia Ano Data
Armstrong World Industries 114.77 0.02 0.02% 74.90% 2024-05-21
Beacon Roofing Supply 98.17 2.08 2.16% 49.92% 2024-05-20
Builders Firstsource 169.23 2.18 1.31% 40.83% 2024-05-20
Century Communities 87.75 -0.67 -0.76% 32.75% 2024-05-21
DR Horton 149.23 -0.40 -0.27% 38.07% 2024-05-21
Fortune Brands Innovations 72.24 -0.76 -1.04% 11.86% 2024-05-20
Forestar 34.73 0.05 0.14% 72.36% 2024-05-21
Graphic Packaging 27.52 0.23 0.82% 7.27% 2024-05-21
Installed Building Products 210.11 -3.01 -1.41% 91.17% 2024-05-21
International Paper 41.41 0.30 0.72% 30.49% 2024-05-21
Kb Home 72.80 -0.46 -0.62% 64.77% 2024-05-21
Lennar 162.80 -0.80 -0.49% 47.33% 2024-05-21
LGI Homes 103.23 -1.40 -1.34% -13.28% 2024-05-20
Masco 69.60 0.09 0.13% 33.72% 2024-05-21
Mohawk Industries 118.18 -0.67 -0.56% 22.07% 2024-05-21
M Fi Homes 128.84 -1.99 -1.52% 83.74% 2024-05-21
Martin Marietta Materials 570.98 -11.69 -2.01% 40.64% 2024-05-21
Meritage Homes 180.34 -2.26 -1.24% 49.69% 2024-05-21
NVR 7,650.00 -15.44 -0.20% 34.09% 2024-05-21
Owens Corning 176.66 -0.20 -0.11% 60.98% 2024-05-21
Potlatch 43.58 -0.25 -0.57% -6.22% 2024-05-20
PulteGroup 118.25 -1.01 -0.85% 75.39% 2024-05-21
Packaging Of America 180.60 -0.99 -0.54% 39.92% 2024-05-21
Rayonier 30.17 0.03 0.08% 0.89% 2024-05-21
Sherwin-Williams 310.99 1.88 0.61% 34.84% 2024-05-21
Stanley Black & Decker 88.47 -1.17 -1.31% 8.22% 2024-05-21
Taylor Morrison Home 59.14 -0.74 -1.24% 37.57% 2024-05-21
Toll Brothers 130.14 -0.92 -0.70% 101.14% 2024-05-21
Tri Pointe Homes 39.21 -0.53 -1.33% 32.51% 2024-05-21
Vulcan Materials 255.92 -4.27 -1.64% 29.74% 2024-05-21
Whirlpool 90.48 -0.13 -0.14% -31.17% 2024-05-21
Advanced Drainage Systems 177.18 -0.20 -0.11% 83.59% 2024-05-21
WestRock 52.52 0.12 0.22% 87.44% 2024-05-21
Weyerhaeuser 30.81 -0.11 -0.36% 5.12% 2024-05-21

Preço Dia Ano Data
US500 5310 2.61 0.05% 26.66% 2024-05-21